Contact usSearchSearch

Reverse VendingWaste and Metal RecyclingFoodMiningPlastic feedstockReusable Takeaway Packaging
  • Customer Stories
  • Service and Support
  • Contact us
Reverse vending machines
  • TOMRA B5
  • TOMRA B7
  • TOMRA T100
  • TOMRA R2
  • TOMRA R1 and T9 with MultiPac Air
  • TOMRA RollPac
  • TOMRA T9
  • TOMRA EasyPac
  • TOMRA MultiPac
  • TOMRA S1 Rugged
  • TOMRA S2 Rugged Plus
  • TOMRA T70 Single
  • TOMRA T70 Dual
  • TOMRA T70 TriSort
  • TOMRA T90
  • TOMRA M1
Our Offering
  • Digital tools
  • Industrial solutions
    • TOMRA E1
  • Material recovery
News
  • Reverse Vending News
  • Reverse Vending Feature Articles
  • Employee Stories
Sustainability
    • Customer Stories
    • Test centers
    • TOMRA Quality
    Applications
    • Waste
      • Commercial and Industrial Waste
      • Construction and Demolition Waste
      • Municipal Solid Waste
      • Organic Waste
      • Packaging
      • Paper
      • Plastics
      • Refuse-Derived Fuel
      • Single Stream Recycling
      • Textiles
      • Wood
    • Metal
      • Aluminum
      • E-Scrap
      • Post Shredder and Non-ferrous metals
    Sorting Machines
    • AUTOSORT™
    • AUTOSORT™ SPEEDAIR
    • AUTOSORT™ RDF
    • AUTOSORT™ FLAKE
    • INNOSORT™ FLAKE
    • GAINnext™
    • AUTOSORT™ PULSE
    • FINDER™
    • X-TRACT™ for Metal
    • X-TRACT™ for Wood
    Digital Solutions
    • TOMRA Local Control
    • TOMRA Insight
    • Waste analyzer
    TOMRA Technologies
    • Deep Learning
    • Dynamic LIBS
    • FLYING BEAM
    Media Center
    • Recycling News
    • Customer Stories
    • Download
    • Events
    • Webcasts
    • Employee Spotlights
    Categories
    • Fruit
    • Nuts and dried fruit
    • Potatoes
    • Proteins
    • Seeds and Grains
    • Vegetables
    • Coffee beans
    • Confectionery
    Machines
    • Fruit sorting and grading solutions
    • IQF sorting solutions
    • Nuts and dried fruit sorting and grading solutions
    • Potato sorting, grading, and peeling
    • Vegetables sorting, grading, and peeling
    Service and Support
    • Spare parts
    • TOMRA Care
    • Our Technology
    • TOMRA Visual Assist
    • Book a demo
    Media Center
    • Customer Testimonials
    • Food Solutions in Action
    • TOMRA Food News
    • TOMRA Food Employee Testimonials
    • Test Centers
    • Service and Support
    • Technologies
    • Media Center
    Segments
    • Industrial Minerals
    • Diamond Sorting
    • Metallic Ores
    Sorting Machines
    • COM Tertiary XRT
    • COM XRT 2.0
    • COM XRT 300
    • PRO Primary COLOR
    • PRO Secondary COLOR
    • PRO Secondary LASER
    • PRO Tertiary COLOR
    • PRO Tertiary LASER
    Our plants
      About TOMRA Feedstock
        FAQ
          Applications
          • Cities
            • Aarhus
            • Freiburg
            • Lisbon
          • Festivals
            • Aarhus Festivals
            • Øya Festival
            • Fairground Festival
          • Amusement Parks
            • Europa-Park
          • Arenas
            • Intility Arena
            • Norway Cup
          Solutions
          • TOMRA Tap&Go™
          • TOMRA Throw&Go™
          Insights: Going circular with reusable packaging
          • From single use to reuse: A practical 10-step guide
          • Optimizing a sanitization facility for reusable takeaway packaging
          • Creating a successful citywide reusable takeaway packaging system
          Contact TOMRA Reuse
            Careers
            • Culture and values
            • Diversity and inclusion
            • Employee stories
            Vacant Positions
            • TOMRA Collection
            • TOMRA Recycling
            • TOMRA Food
            Grow With Us
            • Leadership Acceleration Program
            • Internship at TOMRA
            About TOMRA
            • Executive Leadership Team
            • Board of Directors
            • Business Divisions
            • TOMRA Horizon
            • Our History
            • Our locations
            • Compliance
              • Product Security Center
              • Technical purchasing conditions
            • Corporate Governance
              • Articles of Association
              • Human Rights
              • Investor Relations Policy
              • Remuneration Policy
              • TOMRA Group Tax Policy
            Sustainability
            • Our Approach
            • Our Strategy
            • Make Every Resource Count
            Circular Economy
            • Advanced Mechanical Recycling
            • PPWR EU Packaging Regulation
            • Extended Producer Responsibility
            • Deposit Return Schemes
            • Holistic Resource Systems
            • Mixed Waste Sorting
            • UN Treaty on Plastic Pollution
            Investor Relations
            • Results and Presentations
              • Financial results and presentations
              • Key Figures
              • Consensus Estimates
              • Annual General Meeting
              • Announcements
            • Share Information
              • Share Performance
              • Shareholders
              • Dividends and buybacks
              • Debt Financing
              • Analysts
            • Our Equity Story
            • Capital Markets Day
            News and Media
            • News
            • Feature Articles
            • Media Relations
            • Media Resources
            • Events
            1. TOMRA home
            2. Investor Relations
            3. Share Information
            4. Share Performance
            Share Information

            Share Performance

            TOMNOK
            Price98.10
            Latest change-0.55 (-0.56%)
            Date and timeNov 13, 2026, 04:30 PM GMT+1
            Ask99.00
            Bid96.70
            High98.55
            Low96.90
            Volume571,317

            Quotes are delayed 15 minutes. Source Cision/Millistream

            SymbolTOM
            CurrencyNOK
            Market placeXOSL
            Closing price98.65
            Latest price (Nov 13, 2026)98.10
            Year high (Jan 07, 2026)139.50
            Year low (Oct 15, 2026)88.75
            All time high (Jan 04, 2022)322.20
            All time low (Mar 04, 1987)0.54
            Number of shares296,040,156

            Share information

            • Shareholders
            • Dividends and Buyback Program
            • Registrars and Auditor
            • Share Price Year-End
            • Debt Financing
            • Analysts
            • Consensus Estimates
            • Investor relations
            • Investing in TOMRA

            Main office

            TOMRA Systems ASADrengsrudhagen 21385 Asker, Norway+47 66 79 91 00
            Find a local office

            Need help?

            Contact TOMRAQ&A

            More info

            SustainabilityAbout TOMRACareersNews and mediaInvestors

            Our solutions

            Reverse vendingFood sortingWaste & Metal RecyclingMiningPlastic FeedstockReusable Packaging

            Follow TOMRA

            FacebookInstagramLinkedInXYouTube

            Main office

            TOMRA Systems ASADrengsrudhagen 21385 Asker, Norway+47 66 79 91 00
            Find a local office
            Need help?
            Contact TOMRAQ&A
            More info
            SustainabilityAbout TOMRACareersNews and mediaInvestors
            Our solutions
            Reverse vendingFood sortingWaste & Metal RecyclingMiningPlastic FeedstockReusable Packaging
            Follow TOMRA
            FacebookInstagramLinkedInXYouTube
            Legal & Policies
            AccessibilityLegalCookie SettingsPrivacy PolicyLegal noticeTechnical purchasing conditionsCompliancePatents

            Legal & Policies

            AccessibilityLegalCookie SettingsPrivacy PolicyLegal noticeTechnical purchasing conditionsCompliancePatents

            © 2026 TOMRA Systems ASA